Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 70.8 71.3 70.4 70.8 161.37 Thousand
08 Sep, 2020 70.5 74.5 70.5 71.8 333.19 Thousand
07 Sep, 2020 71.0 72.3 70.3 70.3 137.56 Thousand
04 Sep, 2020 69.6 72.1 69.6 72.0 131.5 Thousand
03 Sep, 2020 72.3 72.8 72.3 72.3 100.9 Thousand
02 Sep, 2020 72.9 72.9 71.5 72.3 131.87 Thousand
01 Sep, 2020 73.7 73.7 72.4 72.8 111.7 Thousand
31 Aug, 2020 73.4 73.8 72.3 72.4 146.91 Thousand
28 Aug, 2020 73.3 74.5 73.2 73.4 186.99 Thousand
27 Aug, 2020 74.2 74.3 72.6 73.2 190.87 Thousand