Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 74.2 | 74.4 | 72.0 | 72.0 | 296.47 Thousand |
| 08 Oct, 2020 | 73.7 | 74.8 | 73.2 | 73.9 | 381.63 Thousand |
| 07 Oct, 2020 | 73.5 | 74.9 | 73.2 | 73.7 | 303.6 Thousand |
| 06 Oct, 2020 | 75.0 | 75.7 | 73.0 | 73.5 | 826.14 Thousand |
| 05 Oct, 2020 | 71.5 | 72.0 | 71.0 | 71.3 | 80.14 Thousand |
| 30 Sep, 2020 | 70.5 | 70.9 | 69.6 | 70.8 | 42.28 Thousand |
| 29 Sep, 2020 | 70.8 | 72.2 | 70.0 | 70.0 | 150.54 Thousand |
| 28 Sep, 2020 | 71.2 | 71.2 | 68.9 | 69.7 | 170.12 Thousand |
| 25 Sep, 2020 | 72.1 | 72.2 | 68.9 | 69.6 | 154.52 Thousand |
| 24 Sep, 2020 | 72.2 | 72.7 | 70.8 | 71.1 | 157.72 Thousand |
4767
4768
4772
4747
4749
4754