Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 77.2 | 77.5 | 75.0 | 76.1 | 607.88 Thousand |
| 23 Oct, 2020 | 77.1 | 78.5 | 76.7 | 77.1 | 469.72 Thousand |
| 22 Oct, 2020 | 78.6 | 79.9 | 76.4 | 76.5 | 1.05 Million |
| 21 Oct, 2020 | 83.3 | 85.8 | 79.0 | 79.0 | 4.08 Million |
| 20 Oct, 2020 | 79.7 | 80.8 | 77.9 | 80.5 | 1.21 Million |
| 19 Oct, 2020 | 80.6 | 81.0 | 77.4 | 79.5 | 837.86 Thousand |
| 16 Oct, 2020 | 79.3 | 81.1 | 76.2 | 79.0 | 2.17 Million |
| 15 Oct, 2020 | 80.2 | 83.0 | 76.8 | 79.3 | 6.35 Million |
| 14 Oct, 2020 | 73.6 | 80.1 | 72.9 | 79.0 | 5.74 Million |
| 13 Oct, 2020 | 72.3 | 74.3 | 71.0 | 72.9 | 331.57 Thousand |
4767
4768
4772
4747
4749
4754