Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 81.1 | 81.4 | 78.7 | 79.1 | 1.73 Million |
| 20 Nov, 2020 | 76.3 | 83.0 | 76.2 | 79.5 | 4.05 Million |
| 19 Nov, 2020 | 74.3 | 76.3 | 74.3 | 75.5 | 397.68 Thousand |
| 18 Nov, 2020 | 74.2 | 75.5 | 74.0 | 74.3 | 313.52 Thousand |
| 17 Nov, 2020 | 76.0 | 76.5 | 73.6 | 73.6 | 343.01 Thousand |
| 16 Nov, 2020 | 75.7 | 76.2 | 75.0 | 75.5 | 424.05 Thousand |
| 13 Nov, 2020 | 76.1 | 76.3 | 75.2 | 75.2 | 316.98 Thousand |
| 12 Nov, 2020 | 77.5 | 78.9 | 76.0 | 76.0 | 599.95 Thousand |
| 11 Nov, 2020 | 76.9 | 77.7 | 76.2 | 77.5 | 632.18 Thousand |
| 10 Nov, 2020 | 78.4 | 78.4 | 75.5 | 75.5 | 690.19 Thousand |
4767
4768
4772
4747
4749
4754