Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 93.0 | 97.7 | 90.3 | 94.6 | 3.76 Million |
| 04 Dec, 2020 | 90.0 | 93.7 | 88.2 | 90.8 | 2.48 Million |
| 03 Dec, 2020 | 95.6 | 97.9 | 88.0 | 88.2 | 6.14 Million |
| 02 Dec, 2020 | 86.7 | 92.7 | 84.3 | 92.7 | 4.89 Million |
| 01 Dec, 2020 | 80.5 | 85.6 | 80.3 | 84.3 | 2.94 Million |
| 30 Nov, 2020 | 80.1 | 81.3 | 79.7 | 80.0 | 944.95 Thousand |
| 27 Nov, 2020 | 79.5 | 81.0 | 79.3 | 79.8 | 666.13 Thousand |
| 26 Nov, 2020 | 79.5 | 79.8 | 78.0 | 79.0 | 510.82 Thousand |
| 25 Nov, 2020 | 83.0 | 84.9 | 78.5 | 79.0 | 2.04 Million |
| 24 Nov, 2020 | 80.0 | 81.2 | 79.1 | 81.2 | 1.34 Million |
4767
4768
4772
4747
4749
4754