Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 76.4 | 77.1 | 75.6 | 76.6 | 651.8 Thousand |
| 06 Nov, 2020 | 76.7 | 77.1 | 75.4 | 75.5 | 392.13 Thousand |
| 05 Nov, 2020 | 76.6 | 77.5 | 75.6 | 76.5 | 479.27 Thousand |
| 04 Nov, 2020 | 76.5 | 78.2 | 74.9 | 75.8 | 1.13 Million |
| 03 Nov, 2020 | 76.0 | 78.4 | 75.5 | 76.3 | 1.45 Million |
| 02 Nov, 2020 | 73.9 | 73.9 | 71.6 | 72.9 | 436.65 Thousand |
| 30 Oct, 2020 | 74.1 | 75.2 | 72.7 | 73.0 | 357.36 Thousand |
| 29 Oct, 2020 | 73.0 | 74.5 | 71.2 | 74.0 | 513.26 Thousand |
| 28 Oct, 2020 | 76.4 | 77.3 | 74.6 | 74.7 | 558.65 Thousand |
| 27 Oct, 2020 | 75.5 | 77.1 | 75.0 | 76.4 | 368.93 Thousand |
4767
4768
4772
4747
4749
4754