Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 89.8 91.9 86.5 87.0 1.56 Million
18 Dec, 2020 91.0 92.2 90.3 91.0 608.71 Thousand
17 Dec, 2020 92.7 93.7 89.5 90.5 986.66 Thousand
16 Dec, 2020 92.7 93.7 91.0 92.7 1.02 Million
15 Dec, 2020 97.1 98.8 91.0 91.0 1.98 Million
14 Dec, 2020 95.9 98.5 94.0 96.6 1.13 Million
11 Dec, 2020 97.8 100.0 92.7 94.4 2.56 Million
10 Dec, 2020 98.5 102.5 95.7 97.4 3.01 Million
09 Dec, 2020 98.5 107.0 97.8 99.3 5.92 Million
08 Dec, 2020 94.6 101.5 93.7 97.6 5.77 Million