Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 130.5 133.0 126.5 126.5 1.07 Million
18 Jan, 2021 131.5 131.5 125.0 127.5 1.11 Million
15 Jan, 2021 133.0 134.5 124.0 129.5 6.19 Million
14 Jan, 2021 134.0 139.0 126.5 131.0 12.03 Million
13 Jan, 2021 119.5 127.5 117.5 127.5 3.64 Million
12 Jan, 2021 120.5 123.5 110.0 116.0 9.75 Million
11 Jan, 2021 109.0 116.0 107.0 116.0 7.78 Million
08 Jan, 2021 99.8 105.5 99.6 105.5 7.21 Million
07 Jan, 2021 98.9 98.9 94.4 96.3 2.02 Million
06 Jan, 2021 95.6 99.0 91.9 95.6 2.4 Million