Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 120.5 | 123.0 | 119.0 | 119.0 | 814.79 Thousand |
| 24 Feb, 2021 | 123.0 | 126.5 | 118.0 | 118.0 | 1.8 Million |
| 23 Feb, 2021 | 128.0 | 128.5 | 122.0 | 124.5 | 2.25 Million |
| 22 Feb, 2021 | 125.5 | 132.0 | 122.5 | 129.5 | 3.31 Million |
| 19 Feb, 2021 | 123.0 | 123.0 | 118.5 | 120.5 | 1.08 Million |
| 18 Feb, 2021 | 122.5 | 126.0 | 120.0 | 122.0 | 2.64 Million |
| 17 Feb, 2021 | 113.5 | 118.5 | 110.5 | 118.5 | 1.51 Million |
| 05 Feb, 2021 | 111.0 | 112.0 | 105.5 | 108.0 | 1.11 Million |
| 04 Feb, 2021 | 113.0 | 116.0 | 108.5 | 110.0 | 1.34 Million |
| 03 Feb, 2021 | 110.0 | 116.5 | 108.0 | 114.0 | 1.5 Million |
4767
4768
4772
4747
4749
4754