Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 106.5 | 112.0 | 105.0 | 110.0 | 1.93 Million |
| 01 Feb, 2021 | 118.5 | 119.0 | 105.5 | 106.5 | 3.51 Million |
| 29 Jan, 2021 | 124.0 | 127.0 | 117.0 | 117.0 | 1.54 Million |
| 28 Jan, 2021 | 119.5 | 123.0 | 119.5 | 122.0 | 785.53 Thousand |
| 27 Jan, 2021 | 118.0 | 125.0 | 117.5 | 125.0 | 751.57 Thousand |
| 26 Jan, 2021 | 126.5 | 127.5 | 117.5 | 117.5 | 913.3 Thousand |
| 25 Jan, 2021 | 126.5 | 129.0 | 123.0 | 124.5 | 981.4 Thousand |
| 22 Jan, 2021 | 120.5 | 127.5 | 120.5 | 127.0 | 931.93 Thousand |
| 21 Jan, 2021 | 117.0 | 123.0 | 117.0 | 122.5 | 1.06 Million |
| 20 Jan, 2021 | 127.5 | 127.5 | 114.0 | 117.5 | 2.39 Million |
4767
4768
4772
4747
4749
4754