Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 125.0 | 126.0 | 121.0 | 123.0 | 2.17 Million |
| 11 Mar, 2021 | 126.0 | 128.0 | 120.5 | 124.0 | 4.24 Million |
| 10 Mar, 2021 | 135.0 | 139.5 | 123.0 | 124.5 | 26.24 Million |
| 09 Mar, 2021 | 126.0 | 132.0 | 122.0 | 132.0 | 7.87 Million |
| 08 Mar, 2021 | 126.0 | 128.5 | 119.5 | 120.0 | 5.37 Million |
| 05 Mar, 2021 | 108.5 | 122.5 | 108.0 | 119.5 | 2.82 Million |
| 04 Mar, 2021 | 116.0 | 116.5 | 111.0 | 111.5 | 690.51 Thousand |
| 03 Mar, 2021 | 114.5 | 116.5 | 109.5 | 115.5 | 878.59 Thousand |
| 02 Mar, 2021 | 119.5 | 120.5 | 111.5 | 112.0 | 983.37 Thousand |
| 26 Feb, 2021 | 114.0 | 119.0 | 113.5 | 116.5 | 636.68 Thousand |
4767
4768
4772
4747
4749
4754