Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 125.0 130.0 125.0 126.0 773.72 Thousand
12 Apr, 2021 129.0 129.0 126.0 126.0 582.25 Thousand
09 Apr, 2021 130.0 131.0 126.0 126.0 1.35 Million
08 Apr, 2021 135.0 137.0 129.5 129.5 2.34 Million
07 Apr, 2021 140.0 140.0 133.5 134.0 3.58 Million
06 Apr, 2021 134.5 142.5 131.0 140.0 5.66 Million
01 Apr, 2021 127.5 132.0 126.0 132.0 1.77 Million
31 Mar, 2021 129.5 130.5 125.0 126.0 1.43 Million
30 Mar, 2021 128.0 129.5 126.5 127.5 1.13 Million
29 Mar, 2021 126.0 129.5 125.0 127.5 1.38 Million