Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 121.0 | 121.0 | 117.5 | 117.5 | 310.09 Thousand |
| 26 Apr, 2021 | 120.0 | 121.5 | 116.5 | 119.5 | 540.46 Thousand |
| 23 Apr, 2021 | 122.0 | 123.0 | 115.0 | 118.5 | 1.49 Million |
| 22 Apr, 2021 | 129.0 | 129.0 | 121.5 | 122.0 | 970.92 Thousand |
| 21 Apr, 2021 | 128.0 | 130.5 | 126.5 | 127.5 | 633.2 Thousand |
| 20 Apr, 2021 | 127.5 | 131.5 | 126.5 | 128.0 | 1.07 Million |
| 19 Apr, 2021 | 126.0 | 127.0 | 125.0 | 126.0 | 502.35 Thousand |
| 16 Apr, 2021 | 127.0 | 127.0 | 125.0 | 125.0 | 432.24 Thousand |
| 15 Apr, 2021 | 125.0 | 126.0 | 123.0 | 125.5 | 297.72 Thousand |
| 14 Apr, 2021 | 127.5 | 128.5 | 121.0 | 124.0 | 956.15 Thousand |
4767
4768
4772
4747
4749
4754