Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 125.0 | 126.5 | 123.5 | 126.0 | 1 Million |
| 25 Mar, 2021 | 125.0 | 126.0 | 121.0 | 123.0 | 1.63 Million |
| 24 Mar, 2021 | 129.5 | 132.0 | 124.0 | 125.0 | 1.69 Million |
| 23 Mar, 2021 | 130.5 | 135.5 | 129.0 | 129.0 | 3.47 Million |
| 22 Mar, 2021 | 132.0 | 135.5 | 129.0 | 129.0 | 2.78 Million |
| 19 Mar, 2021 | 129.0 | 134.0 | 128.0 | 132.0 | 2.92 Million |
| 18 Mar, 2021 | 128.0 | 131.0 | 127.0 | 130.0 | 1.73 Million |
| 17 Mar, 2021 | 126.5 | 133.0 | 126.0 | 128.0 | 4.45 Million |
| 16 Mar, 2021 | 126.0 | 129.0 | 125.0 | 125.5 | 1.77 Million |
| 15 Mar, 2021 | 124.0 | 129.5 | 123.5 | 124.5 | 2.34 Million |
4767
4768
4772
4747
4749
4754