Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 109.5 | 112.0 | 106.5 | 108.5 | 385.37 Thousand |
| 25 May, 2021 | 106.0 | 113.0 | 105.0 | 109.0 | 812.62 Thousand |
| 24 May, 2021 | 104.0 | 106.5 | 100.0 | 105.5 | 418.29 Thousand |
| 21 May, 2021 | 105.5 | 107.0 | 103.0 | 103.5 | 379.45 Thousand |
| 20 May, 2021 | 104.0 | 108.0 | 101.5 | 102.0 | 742.16 Thousand |
| 19 May, 2021 | 104.5 | 106.0 | 100.0 | 102.0 | 390.79 Thousand |
| 18 May, 2021 | 100.0 | 104.5 | 99.0 | 103.5 | 768.12 Thousand |
| 17 May, 2021 | 94.5 | 103.5 | 94.3 | 97.0 | 773.06 Thousand |
| 14 May, 2021 | 104.0 | 110.5 | 103.0 | 104.0 | 1.64 Million |
| 13 May, 2021 | 99.0 | 104.5 | 94.8 | 100.5 | 591.4 Thousand |
4767
4768
4772
4747
4749
4754