Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 117.5 | 119.5 | 116.5 | 117.5 | 237.91 Thousand |
| 08 Jun, 2021 | 120.5 | 122.0 | 117.0 | 117.5 | 432.36 Thousand |
| 07 Jun, 2021 | 123.0 | 123.0 | 115.5 | 119.5 | 633.17 Thousand |
| 04 Jun, 2021 | 117.5 | 123.5 | 117.5 | 121.5 | 889.38 Thousand |
| 03 Jun, 2021 | 116.0 | 120.5 | 115.0 | 118.0 | 616.85 Thousand |
| 02 Jun, 2021 | 119.5 | 120.0 | 113.0 | 115.0 | 419.92 Thousand |
| 01 Jun, 2021 | 119.5 | 120.0 | 116.0 | 117.5 | 475.41 Thousand |
| 31 May, 2021 | 116.0 | 119.0 | 115.0 | 118.5 | 657.98 Thousand |
| 28 May, 2021 | 110.0 | 115.5 | 110.0 | 113.5 | 553.97 Thousand |
| 27 May, 2021 | 108.5 | 110.0 | 107.5 | 108.5 | 200.54 Thousand |
4767
4768
4772
4747
4749
4754