Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 121.5 | 124.5 | 120.5 | 120.5 | 761.97 Thousand |
| 07 Jul, 2021 | 127.0 | 127.0 | 120.0 | 120.5 | 1.39 Million |
| 06 Jul, 2021 | 122.5 | 125.5 | 120.5 | 125.0 | 861.61 Thousand |
| 05 Jul, 2021 | 119.0 | 126.5 | 117.0 | 122.5 | 1.62 Million |
| 02 Jul, 2021 | 115.5 | 118.0 | 113.5 | 116.5 | 265.21 Thousand |
| 01 Jul, 2021 | 121.0 | 121.0 | 114.5 | 116.0 | 654.76 Thousand |
| 30 Jun, 2021 | 119.0 | 121.0 | 117.5 | 120.0 | 467.27 Thousand |
| 29 Jun, 2021 | 120.5 | 123.0 | 117.0 | 118.0 | 930.12 Thousand |
| 28 Jun, 2021 | 122.0 | 122.0 | 117.0 | 118.5 | 406.47 Thousand |
| 25 Jun, 2021 | 123.0 | 123.0 | 119.0 | 120.0 | 654.17 Thousand |
4767
4768
4772
4747
4749
4754