Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 128.5 | 138.0 | 126.5 | 134.0 | 5.12 Million |
| 21 Jul, 2021 | 124.0 | 128.0 | 123.5 | 125.5 | 1.04 Million |
| 20 Jul, 2021 | 128.0 | 133.0 | 121.5 | 121.5 | 3.41 Million |
| 19 Jul, 2021 | 121.0 | 128.0 | 121.0 | 125.5 | 1.76 Million |
| 16 Jul, 2021 | 120.0 | 123.5 | 120.0 | 121.0 | 447.88 Thousand |
| 15 Jul, 2021 | 120.5 | 121.0 | 119.5 | 121.0 | 343.03 Thousand |
| 14 Jul, 2021 | 126.0 | 126.5 | 119.0 | 119.5 | 1.29 Million |
| 13 Jul, 2021 | 122.5 | 127.5 | 121.5 | 125.0 | 2.3 Million |
| 12 Jul, 2021 | 122.0 | 122.0 | 119.0 | 120.5 | 436.05 Thousand |
| 09 Jul, 2021 | 120.5 | 122.0 | 118.5 | 119.5 | 552.83 Thousand |
4767
4768
4772
4747
4749
4754