Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 111.0 | 111.0 | 104.0 | 104.0 | 831.51 Thousand |
| 18 Aug, 2021 | 101.5 | 112.0 | 100.0 | 112.0 | 877.87 Thousand |
| 17 Aug, 2021 | 111.0 | 111.0 | 104.0 | 104.0 | 666.52 Thousand |
| 16 Aug, 2021 | 114.0 | 114.0 | 104.0 | 108.0 | 2.06 Million |
| 13 Aug, 2021 | 121.0 | 121.0 | 113.0 | 114.0 | 553.26 Thousand |
| 12 Aug, 2021 | 117.0 | 119.5 | 116.0 | 118.5 | 412.21 Thousand |
| 11 Aug, 2021 | 117.0 | 120.0 | 114.0 | 116.0 | 988.39 Thousand |
| 10 Aug, 2021 | 124.0 | 126.0 | 118.0 | 118.0 | 1.06 Million |
| 09 Aug, 2021 | 128.0 | 129.5 | 124.0 | 124.0 | 714.18 Thousand |
| 06 Aug, 2021 | 133.0 | 133.0 | 128.0 | 128.0 | 848.91 Thousand |
4767
4768
4772
4747
4749
4754