Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 108.0 108.0 103.0 105.0 320.85 Thousand
15 Sep, 2021 108.0 108.0 105.0 107.0 198.3 Thousand
14 Sep, 2021 108.5 112.0 107.5 107.5 182.21 Thousand
13 Sep, 2021 109.5 110.5 107.5 107.5 180.48 Thousand
10 Sep, 2021 110.5 111.0 109.0 111.0 124.78 Thousand
09 Sep, 2021 103.5 110.0 103.5 110.0 217.27 Thousand
08 Sep, 2021 109.5 110.5 104.5 106.0 603.47 Thousand
07 Sep, 2021 114.0 114.5 110.5 110.5 270.52 Thousand
06 Sep, 2021 118.5 120.0 113.5 114.0 503.09 Thousand
03 Sep, 2021 119.5 122.5 118.0 118.5 211.26 Thousand