Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 120.0 | 124.0 | 118.5 | 118.5 | 629.9 Thousand |
| 01 Sep, 2021 | 117.0 | 120.5 | 117.0 | 120.0 | 329.11 Thousand |
| 31 Aug, 2021 | 117.5 | 119.0 | 116.0 | 118.0 | 200.33 Thousand |
| 30 Aug, 2021 | 115.0 | 122.0 | 114.5 | 117.5 | 828.63 Thousand |
| 27 Aug, 2021 | 112.0 | 114.0 | 111.0 | 113.0 | 192.75 Thousand |
| 26 Aug, 2021 | 115.0 | 116.0 | 111.0 | 112.0 | 305.63 Thousand |
| 25 Aug, 2021 | 113.0 | 118.0 | 113.0 | 114.5 | 542.45 Thousand |
| 24 Aug, 2021 | 115.0 | 116.5 | 112.0 | 112.0 | 856.1 Thousand |
| 23 Aug, 2021 | 106.0 | 114.5 | 106.0 | 114.5 | 1.02 Million |
| 20 Aug, 2021 | 105.0 | 107.0 | 102.0 | 104.5 | 487.98 Thousand |
4767
4768
4772
4747
4749
4754