Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 105.5 | 107.0 | 100.5 | 101.0 | 288.68 Thousand |
| 01 Oct, 2021 | 104.0 | 109.5 | 103.0 | 104.5 | 604.05 Thousand |
| 30 Sep, 2021 | 104.5 | 105.0 | 103.0 | 104.0 | 111.43 Thousand |
| 29 Sep, 2021 | 102.5 | 105.5 | 102.5 | 103.5 | 302.36 Thousand |
| 28 Sep, 2021 | 109.5 | 109.5 | 106.0 | 106.0 | 130.2 Thousand |
| 27 Sep, 2021 | 108.0 | 109.0 | 107.5 | 108.5 | 77.47 Thousand |
| 24 Sep, 2021 | 108.5 | 108.5 | 107.0 | 107.5 | 81.83 Thousand |
| 23 Sep, 2021 | 107.0 | 109.0 | 105.0 | 106.5 | 240.09 Thousand |
| 22 Sep, 2021 | 103.5 | 106.5 | 103.0 | 106.5 | 127.82 Thousand |
| 17 Sep, 2021 | 104.5 | 107.5 | 104.5 | 106.5 | 90.49 Thousand |
4767
4768
4772
4747
4749
4754