Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 104.0 105.0 100.0 100.0 298.35 Thousand
01 Nov, 2021 101.5 109.0 101.5 104.0 562.2 Thousand
29 Oct, 2021 101.5 101.5 99.6 100.0 116.22 Thousand
28 Oct, 2021 101.5 102.0 100.0 101.0 118.52 Thousand
27 Oct, 2021 99.0 101.0 98.0 101.0 171.75 Thousand
26 Oct, 2021 100.5 101.0 98.8 98.8 164.38 Thousand
25 Oct, 2021 101.0 101.0 99.2 99.8 51.54 Thousand
22 Oct, 2021 99.2 101.0 97.8 101.0 196.34 Thousand
21 Oct, 2021 100.0 101.0 98.3 98.3 346.07 Thousand
20 Oct, 2021 100.0 100.0 99.0 99.0 99.02 Thousand