Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 98.4 | 101.0 | 98.3 | 99.8 | 152.62 Thousand |
| 18 Oct, 2021 | 97.2 | 98.4 | 96.8 | 97.4 | 242.3 Thousand |
| 15 Oct, 2021 | 95.5 | 97.5 | 95.0 | 97.2 | 1.05 Million |
| 14 Oct, 2021 | 95.4 | 96.4 | 93.6 | 94.6 | 227.86 Thousand |
| 13 Oct, 2021 | 96.2 | 97.8 | 94.2 | 94.6 | 229.57 Thousand |
| 12 Oct, 2021 | 97.0 | 98.9 | 95.0 | 96.0 | 304.37 Thousand |
| 08 Oct, 2021 | 102.0 | 102.5 | 99.7 | 99.8 | 150.75 Thousand |
| 07 Oct, 2021 | 100.5 | 102.0 | 100.0 | 101.0 | 279.69 Thousand |
| 06 Oct, 2021 | 102.5 | 102.5 | 99.6 | 99.6 | 210.16 Thousand |
| 05 Oct, 2021 | 98.0 | 102.0 | 98.0 | 102.0 | 255.93 Thousand |
4767
4768
4772
4747
4749
4754