Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 99.5 100.0 99.0 99.4 119.82 Thousand
29 Nov, 2021 97.5 99.5 96.5 98.5 152.28 Thousand
26 Nov, 2021 98.8 99.5 98.0 98.1 103.72 Thousand
25 Nov, 2021 99.0 100.5 98.9 99.6 126.66 Thousand
24 Nov, 2021 98.0 99.0 97.3 98.5 101.56 Thousand
23 Nov, 2021 99.7 99.7 97.9 97.9 372.68 Thousand
22 Nov, 2021 101.0 101.0 99.7 99.9 162.39 Thousand
19 Nov, 2021 100.0 101.0 99.9 100.0 147.24 Thousand
18 Nov, 2021 101.5 101.5 99.9 100.0 178.94 Thousand
17 Nov, 2021 100.0 102.0 99.8 101.0 274.39 Thousand