Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 93.4 | 93.8 | 91.3 | 91.8 | 235.05 Thousand |
| 13 Dec, 2021 | 95.4 | 95.4 | 94.0 | 94.0 | 104.19 Thousand |
| 10 Dec, 2021 | 95.4 | 95.4 | 93.9 | 94.6 | 98.34 Thousand |
| 09 Dec, 2021 | 95.0 | 96.1 | 93.5 | 94.2 | 295.85 Thousand |
| 08 Dec, 2021 | 95.0 | 95.7 | 94.4 | 95.0 | 188.69 Thousand |
| 07 Dec, 2021 | 97.3 | 97.5 | 94.3 | 94.3 | 738.88 Thousand |
| 06 Dec, 2021 | 98.8 | 98.9 | 97.0 | 97.4 | 280.63 Thousand |
| 03 Dec, 2021 | 100.5 | 100.5 | 98.5 | 98.9 | 143.1 Thousand |
| 02 Dec, 2021 | 99.1 | 101.5 | 99.0 | 99.0 | 223.69 Thousand |
| 01 Dec, 2021 | 99.8 | 99.8 | 99.0 | 99.7 | 129.38 Thousand |
4767
4768
4772
4747
4749
4754