Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 93.6 94.0 93.3 93.3 41.72 Thousand
27 Dec, 2021 93.9 93.9 93.1 93.5 32.92 Thousand
24 Dec, 2021 93.4 94.1 93.2 93.2 98.67 Thousand
23 Dec, 2021 92.6 93.5 92.6 93.1 42.23 Thousand
22 Dec, 2021 93.0 93.0 92.1 92.5 74.58 Thousand
21 Dec, 2021 92.0 92.5 91.5 92.5 50.18 Thousand
20 Dec, 2021 92.8 92.8 91.3 92.0 121.56 Thousand
17 Dec, 2021 93.7 94.2 92.0 92.1 215.8 Thousand
16 Dec, 2021 95.4 95.4 93.7 94.2 37.03 Thousand
15 Dec, 2021 92.2 95.0 91.8 93.6 257.33 Thousand