Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 89.9 89.9 88.0 88.1 158.15 Thousand
11 Jan, 2022 91.4 91.4 89.5 89.7 135.98 Thousand
10 Jan, 2022 91.2 91.2 90.5 90.8 86.03 Thousand
07 Jan, 2022 92.4 92.7 91.2 91.2 170.02 Thousand
06 Jan, 2022 93.5 93.9 92.4 92.4 108.1 Thousand
05 Jan, 2022 94.6 94.6 93.0 94.4 115.53 Thousand
04 Jan, 2022 95.9 96.0 94.6 94.6 111.63 Thousand
03 Jan, 2022 95.0 95.5 93.5 95.3 124.27 Thousand
30 Dec, 2021 93.4 94.2 92.9 93.9 72.98 Thousand
29 Dec, 2021 93.5 93.5 92.5 92.7 66.88 Thousand