Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 130.0 | 132.5 | 129.0 | 132.5 | 500.98 Thousand |
| 04 Aug, 2021 | 130.5 | 132.5 | 128.5 | 129.0 | 608.4 Thousand |
| 03 Aug, 2021 | 131.0 | 133.5 | 127.0 | 129.5 | 1.25 Million |
| 02 Aug, 2021 | 128.5 | 131.5 | 124.0 | 129.5 | 2.16 Million |
| 30 Jul, 2021 | 134.5 | 140.0 | 131.5 | 131.5 | 1.54 Million |
| 29 Jul, 2021 | 135.5 | 137.5 | 131.0 | 136.5 | 1.73 Million |
| 28 Jul, 2021 | 141.0 | 146.0 | 126.5 | 132.5 | 3.54 Million |
| 27 Jul, 2021 | 160.0 | 160.5 | 139.5 | 140.5 | 6.28 Million |
| 26 Jul, 2021 | 144.5 | 154.5 | 144.0 | 154.5 | 3.52 Million |
| 23 Jul, 2021 | 135.0 | 146.5 | 131.0 | 140.5 | 6.61 Million |
4767
4768
4772
4747
4749
4754