Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 118.5 124.0 117.0 121.5 1.83 Million
23 Jun, 2021 112.5 117.0 111.5 115.5 637.39 Thousand
22 Jun, 2021 113.0 113.0 110.5 110.5 262.89 Thousand
21 Jun, 2021 111.5 113.0 109.5 111.0 410.75 Thousand
18 Jun, 2021 118.5 118.5 113.0 113.5 623.93 Thousand
17 Jun, 2021 111.0 118.0 111.0 117.5 649.15 Thousand
16 Jun, 2021 117.0 117.5 111.0 112.5 814.38 Thousand
15 Jun, 2021 115.5 118.0 115.0 115.5 576.1 Thousand
11 Jun, 2021 120.0 120.0 117.0 118.0 315.57 Thousand
10 Jun, 2021 118.0 121.0 118.0 118.0 431.84 Thousand