Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 107.5 | 108.5 | 96.8 | 99.5 | 1.24 Million |
| 11 May, 2021 | 114.5 | 116.0 | 106.0 | 107.5 | 1.1 Million |
| 10 May, 2021 | 119.0 | 119.5 | 115.0 | 117.0 | 540.38 Thousand |
| 07 May, 2021 | 114.5 | 120.0 | 113.0 | 118.5 | 777.42 Thousand |
| 06 May, 2021 | 116.5 | 118.0 | 110.5 | 111.5 | 882.25 Thousand |
| 05 May, 2021 | 118.0 | 120.0 | 114.0 | 115.0 | 953.33 Thousand |
| 04 May, 2021 | 121.0 | 122.0 | 108.5 | 114.0 | 1.18 Million |
| 03 May, 2021 | 124.5 | 125.0 | 120.0 | 120.5 | 1.56 Million |
| 29 Apr, 2021 | 118.5 | 128.5 | 117.5 | 128.0 | 3.38 Million |
| 28 Apr, 2021 | 118.5 | 118.5 | 116.0 | 117.0 | 406.51 Thousand |
4767
4768
4772
4747
4749
4754