Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 92.8 98.0 92.5 94.9 1.83 Million
04 Jan, 2021 93.5 93.6 92.2 92.7 645.47 Thousand
31 Dec, 2020 94.5 96.0 91.9 92.7 936.03 Thousand
30 Dec, 2020 93.9 95.5 92.7 94.5 1.05 Million
29 Dec, 2020 93.5 97.6 93.1 94.5 2.84 Million
28 Dec, 2020 89.9 91.9 89.3 89.4 804.43 Thousand
25 Dec, 2020 89.5 90.9 88.1 89.3 741.91 Thousand
24 Dec, 2020 89.2 92.9 88.3 89.3 2.03 Million
23 Dec, 2020 83.6 88.1 83.5 86.4 894.95 Thousand
22 Dec, 2020 87.3 88.6 83.0 83.5 1.05 Million