Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 74.4 74.6 73.7 74.0 148 Thousand
25 Aug, 2020 73.8 75.1 73.1 73.6 245.53 Thousand
24 Aug, 2020 74.9 74.9 73.0 73.5 213.01 Thousand
21 Aug, 2020 74.4 74.8 72.6 73.5 324 Thousand
20 Aug, 2020 78.8 78.9 70.8 72.5 662.79 Thousand
19 Aug, 2020 80.2 82.3 78.5 78.5 1 Million
18 Aug, 2020 81.0 81.0 77.2 79.0 1.1 Million
17 Aug, 2020 73.7 81.0 73.7 81.0 1.86 Million
14 Aug, 2020 74.1 74.1 73.0 73.7 97.1 Thousand
13 Aug, 2020 74.6 74.6 72.7 73.9 192 Thousand