INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 45.7 46.5 45.5 46.35 160.6 Thousand
04 Jul, 2023 45.0 45.9 44.7 45.5 137.5 Thousand
03 Jul, 2023 45.2 45.2 44.55 44.65 107.8 Thousand
30 Jun, 2023 44.85 45.5 44.5 44.8 209 Thousand
29 Jun, 2023 46.15 46.15 45.05 45.1 127.6 Thousand
28 Jun, 2023 46.5 46.6 45.7 45.8 88 Thousand
27 Jun, 2023 46.55 46.55 45.55 46.2 67.1 Thousand
26 Jun, 2023 45.15 46.3 45.1 46.2 100.1 Thousand
21 Jun, 2023 45.4 45.7 45.4 45.5 93.5 Thousand
20 Jun, 2023 46.85 46.85 45.5 45.65 85.8 Thousand