INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 46.55 46.8 45.2 46.0 147.4 Thousand
16 Jun, 2023 47.9 47.9 46.5 46.55 289.3 Thousand
15 Jun, 2023 50.7 50.7 47.4 48.2 289.3 Thousand
14 Jun, 2023 46.6 52.9 46.1 50.8 445.5 Thousand
13 Jun, 2023 44.3 48.6 44.3 48.6 497.2 Thousand
12 Jun, 2023 45.4 45.95 44.1 44.2 246.4 Thousand
09 Jun, 2023 45.0 47.95 43.7 45.1 683.1 Thousand
08 Jun, 2023 45.0 45.0 44.95 45.0 883.3 Thousand
07 Jun, 2023 40.7 40.95 40.5 40.95 77 Thousand
06 Jun, 2023 41.1 41.1 40.7 40.7 12.1 Thousand