INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 41.3 41.3 41.05 41.1 19.8 Thousand
02 Jun, 2023 41.15 41.5 41.0 41.35 39.6 Thousand
01 Jun, 2023 40.9 41.0 40.65 41.0 42.9 Thousand
31 May, 2023 40.65 41.1 40.65 41.1 15.4 Thousand
30 May, 2023 41.0 41.0 40.7 40.9 20.9 Thousand
29 May, 2023 41.55 41.55 40.7 40.8 16.5 Thousand
26 May, 2023 40.5 41.55 40.5 40.6 37.4 Thousand
25 May, 2023 40.65 40.75 40.5 40.5 46.2 Thousand
24 May, 2023 40.9 40.9 40.6 40.85 6600.00
23 May, 2023 40.95 40.95 40.65 40.9 26.4 Thousand