INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 40.7 41.0 40.7 40.8 24.2 Thousand
05 May, 2023 40.85 40.95 40.6 40.9 24.2 Thousand
04 May, 2023 41.0 41.0 40.75 40.75 41.8 Thousand
03 May, 2023 41.25 41.25 40.95 40.95 24.2 Thousand
02 May, 2023 41.1 41.35 40.75 41.0 88 Thousand
28 Apr, 2023 41.0 41.45 40.6 41.1 45.1 Thousand
27 Apr, 2023 40.1 41.5 40.1 41.0 71.5 Thousand
26 Apr, 2023 40.75 41.15 40.0 40.1 27.5 Thousand
25 Apr, 2023 40.8 41.1 40.0 40.05 40.7 Thousand
24 Apr, 2023 40.4 42.1 40.4 40.75 67.1 Thousand