INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 39.0 39.4 38.2 39.3 35.2 Thousand
06 Apr, 2023 38.4 39.35 38.4 39.15 12.1 Thousand
31 Mar, 2023 39.1 39.2 39.1 39.1 9900.00
30 Mar, 2023 39.25 39.25 38.55 39.15 30.8 Thousand
29 Mar, 2023 39.3 39.3 38.65 38.65 15.4 Thousand
28 Mar, 2023 39.0 39.45 38.5 38.65 17.6 Thousand
27 Mar, 2023 38.45 39.35 38.45 39.2 22 Thousand
24 Mar, 2023 38.15 39.7 38.15 38.85 48.4 Thousand
23 Mar, 2023 38.7 38.95 38.7 38.95 8800.00
22 Mar, 2023 39.35 39.35 38.35 38.7 31.9 Thousand