INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 37.4 | 37.4 | 36.6 | 36.6 | 73.7 Thousand |
| 06 Mar, 2023 | 35.75 | 38.95 | 35.75 | 37.4 | 149.6 Thousand |
| 03 Mar, 2023 | 35.8 | 35.8 | 35.75 | 35.75 | 8800.00 |
| 02 Mar, 2023 | 35.7 | 35.8 | 35.7 | 35.7 | 20.9 Thousand |
| 01 Mar, 2023 | 35.8 | 35.85 | 35.7 | 35.85 | 13.2 Thousand |
| 24 Feb, 2023 | 35.8 | 35.8 | 35.65 | 35.8 | 46.2 Thousand |
| 23 Feb, 2023 | 35.8 | 35.85 | 35.7 | 35.8 | 30.8 Thousand |
| 22 Feb, 2023 | 35.8 | 35.8 | 35.8 | 35.8 | 8800.00 |
| 21 Feb, 2023 | 36.0 | 36.0 | 35.8 | 35.8 | 28.6 Thousand |
| 20 Feb, 2023 | 35.6 | 36.0 | 35.6 | 35.75 | 60.5 Thousand |
4760
4767
4768
4745
4747
4749