INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 35.1 | 35.1 | 35.0 | 35.05 | 6600.00 |
| 02 Feb, 2023 | 35.0 | 35.3 | 35.0 | 35.1 | 22 Thousand |
| 01 Feb, 2023 | 34.95 | 35.0 | 34.95 | 35.0 | 3300.00 |
| 31 Jan, 2023 | 34.7 | 35.0 | 34.7 | 34.95 | 8800.00 |
| 30 Jan, 2023 | 34.8 | 35.0 | 34.8 | 34.8 | 8800.00 |
| 17 Jan, 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 1100.00 |
| 16 Jan, 2023 | 35.0 | 35.0 | 34.65 | 34.65 | 6600.00 |
| 13 Jan, 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 1100.00 |
| 12 Jan, 2023 | 34.9 | 35.05 | 34.8 | 35.05 | 9900.00 |
| 11 Jan, 2023 | 35.1 | 35.1 | 34.7 | 34.75 | 26.4 Thousand |
4760
4767
4768
4745
4747
4749