INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 34.65 35.45 34.6 34.7 9900.00
23 Dec, 2022 34.65 34.7 34.65 34.65 7700.00
22 Dec, 2022 34.7 34.7 34.65 34.65 3300.00
21 Dec, 2022 34.55 34.55 34.55 34.55 2200.00
20 Dec, 2022 34.5 34.5 34.4 34.4 3300.00
19 Dec, 2022 34.5 35.0 34.5 35.0 9900.00
16 Dec, 2022 35.45 35.45 35.35 35.35 2200.00
15 Dec, 2022 34.65 35.45 34.65 35.45 3300.00
14 Dec, 2022 34.8 35.1 34.8 35.1 3300.00
13 Dec, 2022 35.1 35.1 35.1 35.1 -