INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 34.1 34.1 34.1 34.1 5500.00
25 Nov, 2022 33.9 34.2 33.9 34.15 29.7 Thousand
24 Nov, 2022 34.0 34.2 33.85 34.0 16.5 Thousand
23 Nov, 2022 34.0 34.0 33.8 34.0 6600.00
22 Nov, 2022 33.95 34.0 33.85 33.85 11 Thousand
21 Nov, 2022 34.1 34.1 34.1 34.1 2200.00
18 Nov, 2022 33.8 34.3 33.75 34.3 11 Thousand
17 Nov, 2022 33.8 33.85 33.7 33.7 19.8 Thousand
16 Nov, 2022 34.0 34.0 33.7 34.0 12.1 Thousand
15 Nov, 2022 34.0 34.0 34.0 34.0 6600.00