INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 33.65 33.65 33.65 33.65 -
28 Oct, 2022 33.4 33.7 33.4 33.65 13.2 Thousand
27 Oct, 2022 33.0 33.4 33.0 33.4 7700.00
26 Oct, 2022 33.4 33.5 32.9 32.9 8800.00
25 Oct, 2022 33.35 33.35 33.35 33.35 5500.00
24 Oct, 2022 34.2 34.5 33.2 33.35 116.6 Thousand
21 Oct, 2022 34.35 34.35 34.15 34.15 4400.00
20 Oct, 2022 34.35 34.35 34.35 34.35 3300.00
19 Oct, 2022 34.45 34.45 34.4 34.4 8800.00
18 Oct, 2022 34.25 34.95 34.25 34.35 4400.00