INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 34.85 | 35.0 | 34.75 | 35.0 | 24.2 Thousand |
| 29 Sep, 2022 | 34.95 | 35.0 | 34.85 | 34.85 | 13.2 Thousand |
| 28 Sep, 2022 | 35.0 | 35.0 | 34.9 | 34.9 | 58.3 Thousand |
| 27 Sep, 2022 | 35.05 | 35.35 | 35.0 | 35.0 | 17.6 Thousand |
| 26 Sep, 2022 | 35.05 | 35.5 | 35.0 | 35.45 | 16.5 Thousand |
| 23 Sep, 2022 | 35.75 | 35.75 | 35.5 | 35.5 | 17.6 Thousand |
| 22 Sep, 2022 | 35.9 | 35.9 | 35.75 | 35.75 | 19.8 Thousand |
| 21 Sep, 2022 | 36.0 | 36.05 | 35.9 | 35.9 | 5500.00 |
| 20 Sep, 2022 | 36.0 | 36.0 | 35.85 | 35.9 | 31.9 Thousand |
| 19 Sep, 2022 | 36.0 | 36.05 | 36.0 | 36.0 | 34.1 Thousand |
4760
4767
4768
4745
4747
4749