INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 36.0 36.3 36.0 36.3 14.3 Thousand
15 Sep, 2022 36.2 36.2 35.95 36.0 28.6 Thousand
14 Sep, 2022 35.85 36.35 35.8 36.1 9900.00
13 Sep, 2022 35.85 36.4 35.85 36.05 3300.00
12 Sep, 2022 36.0 36.15 35.85 35.85 8800.00
08 Sep, 2022 36.3 36.3 36.0 36.0 4400.00
07 Sep, 2022 35.8 36.4 35.8 35.95 14.3 Thousand
06 Sep, 2022 36.05 36.1 36.0 36.0 6600.00
05 Sep, 2022 36.35 36.35 36.2 36.2 4400.00
02 Sep, 2022 36.35 36.35 36.35 36.35 1100.00