INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 12.1 Thousand |
| 31 Aug, 2022 | 36.35 | 36.5 | 36.0 | 36.35 | 37.4 Thousand |
| 30 Aug, 2022 | 36.55 | 36.55 | 36.0 | 36.4 | 33 Thousand |
| 29 Aug, 2022 | 36.5 | 36.6 | 36.5 | 36.5 | 13.2 Thousand |
| 26 Aug, 2022 | 36.45 | 36.6 | 36.45 | 36.55 | 9900.00 |
| 25 Aug, 2022 | 36.4 | 36.9 | 36.4 | 36.4 | 18.7 Thousand |
| 24 Aug, 2022 | 35.9 | 36.4 | 35.9 | 36.0 | 29.7 Thousand |
| 23 Aug, 2022 | 36.0 | 36.05 | 35.9 | 35.9 | 25.3 Thousand |
| 22 Aug, 2022 | 35.6 | 35.85 | 35.6 | 35.8 | 37.4 Thousand |
| 19 Aug, 2022 | 36.0 | 36.1 | 35.75 | 35.75 | 251.9 Thousand |
4760
4767
4768
4745
4747
4749