INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 33.9 | 34.1 | 33.9 | 34.0 | 13.2 Thousand |
| 11 Nov, 2022 | 34.1 | 34.1 | 34.1 | 34.1 | 3300.00 |
| 10 Nov, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | 2200.00 |
| 09 Nov, 2022 | 34.15 | 34.15 | 34.0 | 34.0 | 14.3 Thousand |
| 08 Nov, 2022 | 34.5 | 34.5 | 34.25 | 34.25 | 2200.00 |
| 07 Nov, 2022 | 34.5 | 34.5 | 34.35 | 34.35 | 3300.00 |
| 04 Nov, 2022 | 34.35 | 34.6 | 34.35 | 34.5 | 16.5 Thousand |
| 03 Nov, 2022 | 34.45 | 34.5 | 33.75 | 33.75 | 24.2 Thousand |
| 02 Nov, 2022 | 34.5 | 34.55 | 33.8 | 33.9 | 31.9 Thousand |
| 01 Nov, 2022 | 33.8 | 33.8 | 33.8 | 33.8 | 6600.00 |
4760
4767
4768
4745
4747
4749