INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 50.5 50.5 49.4 49.5 70.4 Thousand
18 Jul, 2023 51.0 51.0 49.4 49.9 199.1 Thousand
17 Jul, 2023 50.5 50.9 49.5 50.9 212.3 Thousand
14 Jul, 2023 51.4 51.8 50.2 51.0 232.1 Thousand
13 Jul, 2023 49.1 51.2 48.75 50.9 179.3 Thousand
12 Jul, 2023 49.55 49.55 48.5 49.45 354.2 Thousand
11 Jul, 2023 54.8 54.8 50.5 50.5 906.4 Thousand
10 Jul, 2023 56.1 56.1 56.1 56.1 616 Thousand
07 Jul, 2023 46.3 51.0 46.3 51.0 570.9 Thousand
06 Jul, 2023 45.8 47.0 45.8 46.45 143 Thousand