INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 48.3 | 48.95 | 47.9 | 48.95 | 102.3 Thousand |
| 16 Aug, 2023 | 47.25 | 48.3 | 47.2 | 48.3 | 85.8 Thousand |
| 15 Aug, 2023 | 47.05 | 49.3 | 47.05 | 48.05 | 86.9 Thousand |
| 14 Aug, 2023 | 48.05 | 48.05 | 46.6 | 47.05 | 53.9 Thousand |
| 11 Aug, 2023 | 47.35 | 48.7 | 47.2 | 47.4 | 159.5 Thousand |
| 10 Aug, 2023 | 48.75 | 48.75 | 46.8 | 47.2 | 167.2 Thousand |
| 09 Aug, 2023 | 50.2 | 50.2 | 48.6 | 48.7 | 350.9 Thousand |
| 08 Aug, 2023 | 51.5 | 54.7 | 51.4 | 52.8 | 240.9 Thousand |
| 07 Aug, 2023 | 51.4 | 51.4 | 50.5 | 51.3 | 72.6 Thousand |
| 04 Aug, 2023 | 49.85 | 51.0 | 49.8 | 51.0 | 93.5 Thousand |
4760
4767
4768
4745
4747
4749