INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 50.3 | 50.4 | 49.4 | 49.9 | 96.8 Thousand |
| 01 Aug, 2023 | 50.6 | 50.6 | 49.6 | 50.4 | 110 Thousand |
| 31 Jul, 2023 | 50.2 | 50.6 | 49.55 | 50.6 | 113.3 Thousand |
| 28 Jul, 2023 | 50.6 | 50.9 | 49.9 | 50.6 | 96.8 Thousand |
| 27 Jul, 2023 | 50.2 | 50.7 | 49.65 | 50.7 | 188.1 Thousand |
| 26 Jul, 2023 | 51.5 | 52.0 | 50.6 | 50.6 | 134.2 Thousand |
| 25 Jul, 2023 | 49.75 | 51.4 | 49.5 | 51.2 | 224.4 Thousand |
| 24 Jul, 2023 | 50.4 | 50.4 | 49.25 | 50.0 | 73.7 Thousand |
| 21 Jul, 2023 | 49.5 | 50.0 | 49.25 | 50.0 | 67.1 Thousand |
| 20 Jul, 2023 | 49.4 | 50.0 | 49.3 | 49.9 | 70.4 Thousand |
4760
4767
4768
4745
4747
4749